SJM Holdings Limited (SJMHY)
USD 0.94
(-4.02%)
USD 0.94
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 8622.00 |
| 07 Oct, 2024 | 1.53 | 1.63 | 1.46 | 1.62 | 8003.00 |
| 04 Oct, 2024 | 1.48 | 1.69 | 1.4 | 1.59 | 8622.00 |
| 03 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 8622.00 |
| 02 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 8622.00 |
| 01 Oct, 2024 | 1.49 | 1.69 | 1.4 | 1.57 | 8622.00 |
| 30 Sep, 2024 | 1.7 | 1.7 | 1.44 | 1.58 | 9422.00 |
| 27 Sep, 2024 | 1.35 | 1.56 | 1.35 | 1.56 | 3700.00 |
| 26 Sep, 2024 | 1.33 | 1.45 | 1.26 | 1.42 | 15.72 Thousand |
| 25 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 6229.00 |
KCC
0611
6018
NATH
PIONEEREMB
HHS