SJM Holdings Limited (SJMHY)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.13 1.13 1.13 1.13 507.00
02 Feb, 2024 1.1 1.1 1.1 1.1 -
01 Feb, 2024 1.1 1.1 1.1 1.1 100.00
31 Jan, 2024 1.12 1.12 1.12 1.12 200.00
30 Jan, 2024 1.2 1.2 1.2 1.2 -
29 Jan, 2024 1.2 1.2 1.2 1.2 -
26 Jan, 2024 1.2 1.2 1.2 1.2 -
25 Jan, 2024 1.18 1.2 1.18 1.2 50.06 Thousand
24 Jan, 2024 1.08 1.08 1.08 1.08 -
23 Jan, 2024 1.08 1.08 1.08 1.08 -