SJM Holdings Limited (SJMHY)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.3 1.3 1.24 1.28 5353.00
15 Mar, 2024 1.16 1.16 1.16 1.16 600.00
12 Mar, 2024 1.15 1.15 1.15 1.15 500.00
11 Mar, 2024 1.15 1.15 1.15 1.15 100 Thousand
07 Mar, 2024 1.15 1.15 1.15 1.15 601.00
04 Mar, 2024 1.18 1.18 1.13 1.13 11.3 Thousand
28 Feb, 2024 1.09 1.15 1.09 1.15 1600.00
27 Feb, 2024 1.31 1.31 1.31 1.31 -
26 Feb, 2024 1.31 1.31 1.31 1.31 -
23 Feb, 2024 1.31 1.31 1.31 1.31 -