SJM Holdings Limited (SJMHF)

USD 0.27

(-19.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.32 0.32 0.32 0.32 200.00
29 Dec, 2023 0.31 0.31 0.31 0.31 7000.00
28 Dec, 2023 0.31 0.31 0.31 0.31 -
27 Dec, 2023 0.32 0.32 0.31 0.31 10.5 Thousand
26 Dec, 2023 0.31 0.32 0.31 0.32 10.61 Thousand
22 Dec, 2023 0.29 0.29 0.29 0.29 -
21 Dec, 2023 0.29 0.29 0.29 0.29 -
20 Dec, 2023 0.29 0.29 0.29 0.29 105 Thousand
19 Dec, 2023 0.3 0.3 0.3 0.3 -
18 Dec, 2023 0.3 0.3 0.3 0.3 -