USD 0.27
(-19.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
20 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
19 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
18 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
15 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
14 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
MRMD
HUYA
9900
FNWB
OII
ILDC