SJM Holdings Limited (SJMHF)

USD 0.27

(-19.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.28 0.28 0.28 0.28 360.00
16 Jan, 2024 0.31 0.31 0.31 0.31 -
12 Jan, 2024 0.31 0.31 0.31 0.31 -
11 Jan, 2024 0.31 0.31 0.31 0.31 -
10 Jan, 2024 0.31 0.31 0.31 0.31 400.00
09 Jan, 2024 0.31 0.31 0.31 0.31 -
08 Jan, 2024 0.31 0.31 0.31 0.31 455.00
05 Jan, 2024 0.32 0.32 0.32 0.32 492.00
04 Jan, 2024 0.32 0.32 0.32 0.32 -
03 Jan, 2024 0.32 0.32 0.32 0.32 -