SJM Holdings Limited (SJMHF)

USD 0.27

(-19.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.3 0.3 0.3 0.3 600.00
19 Mar, 2024 0.31 0.31 0.31 0.31 1000.00
06 Mar, 2024 0.28 0.28 0.28 0.28 968.00
05 Mar, 2024 0.3 0.3 0.28 0.28 6968.00
23 Feb, 2024 0.3 0.3 0.3 0.3 20.09 Thousand
22 Feb, 2024 0.31 0.31 0.31 0.31 -
21 Feb, 2024 0.31 0.31 0.31 0.31 62.1 Thousand
20 Feb, 2024 0.32 0.32 0.32 0.32 -
16 Feb, 2024 0.32 0.32 0.32 0.32 -
15 Feb, 2024 0.32 0.32 0.32 0.32 -