SJM Holdings Limited (SJMHF)

USD 0.27

(-19.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.31 0.31 0.31 0.31 3500.00
30 May, 2024 0.36 0.37 0.36 0.37 3600.00
22 May, 2024 0.4 0.4 0.4 0.4 1000.00
07 May, 2024 0.36 0.36 0.36 0.36 700.00
06 May, 2024 0.37 0.37 0.37 0.37 500.00
30 Apr, 2024 0.37 0.37 0.37 0.37 1000.00
24 Apr, 2024 0.35 0.35 0.35 0.35 75.64 Thousand
15 Apr, 2024 0.36 0.36 0.36 0.36 300.00
10 Apr, 2024 0.37 0.37 0.37 0.37 500.00
09 Apr, 2024 0.39 0.39 0.39 0.39 1000.00