Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 30 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 29 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 28 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 27 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 24 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 22 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 21 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 20 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 17 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309