USD 0.04
(6.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 64.95 Thousand |
11 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 85.9 Thousand |
10 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1112.00 |
09 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5250.00 |
08 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 16.35 Thousand |
05 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7918.00 |
03 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 28.3 Thousand |
02 Jul, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 123.72 Thousand |
28 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 250.00 |
27 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 12.65 Thousand |
AIFM
AMM
AXPWQ
PPE
ARUNAHTEL
MOKSH