Sonics & Materials, Inc. (SIMA)
USD 10.21
(-0.1%)
USD 10.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9.99 | 9.99 | 9.97 | 9.97 | 72 Thousand |
| 04 Sep, 2024 | 9.97 | 9.99 | 9.97 | 9.98 | 1.94 Million |
| 03 Sep, 2024 | 9.97 | 9.99 | 9.97 | 9.98 | 101.7 Thousand |
| 30 Aug, 2024 | 9.97 | 9.98 | 9.95 | 9.96 | 1.5 Million |
PLMR
GBUX
STEC
ABXXF
TSE
ZUUS