Sonics & Materials, Inc. (SIMA)

USD 10.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10.01 10.01 9.99 10.0 27.13 Thousand
05 Nov, 2024 9.99 9.99 9.99 9.99 -
04 Nov, 2024 9.99 9.99 9.99 9.99 -
01 Nov, 2024 9.99 9.99 9.99 9.99 2000.00
31 Oct, 2024 10.0 10.0 10.0 10.0 1200.00
30 Oct, 2024 10.02 10.02 9.98 10.0 77.2 Thousand
29 Oct, 2024 9.98 9.98 9.98 9.98 -
28 Oct, 2024 9.97 9.98 9.97 9.98 65.1 Thousand
25 Oct, 2024 9.97 9.97 9.97 9.97 -
24 Oct, 2024 9.97 9.98 9.97 9.97 33.44 Thousand