Sonics & Materials, Inc. (SIMA)
USD 10.25
(-0.29%)
USD 10.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 37.41 Thousand |
| 30 Sep, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 33.4 Thousand |
| 27 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 34 Thousand |
| 26 Sep, 2024 | 10.04 | 10.04 | 9.99 | 9.99 | 39.43 Thousand |
| 25 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 57.4 Thousand |
| 24 Sep, 2024 | 9.97 | 10.02 | 9.97 | 9.99 | 516.74 Thousand |
| 23 Sep, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 45.63 Thousand |
| 20 Sep, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 44.5 Thousand |
| 19 Sep, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 45.6 Thousand |
| 18 Sep, 2024 | 10.0 | 10.0 | 9.98 | 9.98 | 83.4 Thousand |
PLMR
GBUX
STEC
ABXXF
TSE
ZUUS