USD 10.25
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 34 Thousand |
26 Sep, 2024 | 10.04 | 10.04 | 9.99 | 9.99 | 39.43 Thousand |
25 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 57.4 Thousand |
24 Sep, 2024 | 9.97 | 10.02 | 9.97 | 9.99 | 516.74 Thousand |
23 Sep, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 45.63 Thousand |
20 Sep, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 44.5 Thousand |
19 Sep, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 45.6 Thousand |
18 Sep, 2024 | 10.0 | 10.0 | 9.98 | 9.98 | 83.4 Thousand |
17 Sep, 2024 | 9.97 | 10.0 | 9.97 | 10.0 | 676.54 Thousand |
16 Sep, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 104.91 Thousand |
PLMR
GBUX
STEC
ABXXF
TSE
ZUUS