USD 0.04
(-55.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 3000.00 |
08 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 300.00 |
CAPACITE
RFBC
HILB-B
PPL
W2V
SCCFF