USD 0.04
(-55.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
23 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1500.00 |
19 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
CAPACITE
RFBC
HILB-B
PPL
W2V
SCCFF