Silver Scott Mines, Inc. (SILS)

USD 0.04

(-55.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.05 0.05 0.05 0.05 -
22 Oct, 2024 0.05 0.05 0.05 0.05 -
21 Oct, 2024 0.05 0.05 0.05 0.05 -
18 Oct, 2024 0.03 0.05 0.03 0.05 1100.00
17 Oct, 2024 0.05 0.05 0.05 0.05 10 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 999.00
14 Oct, 2024 0.01 0.01 0.01 0.01 27.03 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 500.00
10 Oct, 2024 0.04 0.04 0.04 0.04 -