Silver Scott Mines, Inc. (SILS)

USD 0.04

(-55.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.03 0.03 0.03 0.03 -
22 Nov, 2024 0.03 0.03 0.03 0.03 30 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 -
20 Nov, 2024 0.03 0.03 0.03 0.03 30 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 -
15 Nov, 2024 0.03 0.03 0.03 0.03 30 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 79.2 Thousand
12 Nov, 2024 0.04 0.04 0.03 0.03 7000.00