Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.06 2.06 2.06 2.06 -
05 Mar, 2025 2.06 2.06 2.06 2.06 -
04 Mar, 2025 2.06 2.06 2.06 2.06 -
03 Mar, 2025 2.06 2.06 2.06 2.06 111.00
28 Feb, 2025 1.95 1.95 1.95 1.95 -
27 Feb, 2025 1.95 1.95 1.95 1.95 -
26 Feb, 2025 1.95 1.95 1.95 1.95 -
25 Feb, 2025 1.95 1.95 1.95 1.95 -
24 Feb, 2025 1.95 1.95 1.95 1.95 -
21 Feb, 2025 1.95 1.95 1.95 1.95 -