Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)
USD 2.17
(7.96%)
USD 2.17
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 04 Feb, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 505.00 |
| 03 Feb, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 31 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 30 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 29 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 28 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 27 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 24 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 23 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
OCUP
PRME
1530
1708
603809
TIL