Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)
USD 2.62
(0.0%)
USD 2.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 4500.00 |
| 04 Nov, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 01 Nov, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 4500.00 |
| 31 Oct, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 30 Oct, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 4500.00 |
| 29 Oct, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 4500.00 |
| 28 Oct, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 25 Oct, 2024 | 2.75 | 2.75 | 2.63 | 2.63 | 4515.00 |
| 24 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 23 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 |
OCUP
PRME
1530
1708
603809
TIL