Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.17 2.17 2.17 2.17 -
01 May, 2025 2.17 2.17 2.17 2.17 -
30 Apr, 2025 2.17 2.17 2.17 2.17 -
29 Apr, 2025 2.17 2.17 2.17 2.17 -
28 Apr, 2025 2.17 2.17 2.17 2.17 -
25 Apr, 2025 2.17 2.17 2.17 2.17 -
24 Apr, 2025 2.47 2.47 2.05 2.17 1800.00
23 Apr, 2025 2.35 2.35 2.35 2.35 500.00
22 Apr, 2025 2.06 2.06 2.06 2.06 -
21 Apr, 2025 2.06 2.06 2.06 2.06 -