SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 20.63 20.78 20.46 20.49 9424.00
17 Mar, 2025 20.75 20.93 20.62 20.62 23.5 Thousand
14 Mar, 2025 20.42 20.78 20.37 20.48 6817.00
13 Mar, 2025 20.43 20.7 20.36 20.37 7545.00
12 Mar, 2025 20.44 20.74 20.36 20.74 3500.00
11 Mar, 2025 20.83 20.94 20.6 20.94 12.5 Thousand
10 Mar, 2025 21.24 21.24 20.99 21.09 15.03 Thousand
07 Mar, 2025 21.3 21.55 21.2 21.2 5400.00
06 Mar, 2025 21.21 21.45 21.11 21.11 7100.00
05 Mar, 2025 20.7 20.73 20.46 20.58 9912.00