USD 19.55
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 18.87 | 18.96 | 18.84 | 18.84 | 11.5 Thousand |
24 Apr, 2025 | 18.96 | 19.15 | 18.66 | 18.8 | 17.8 Thousand |
23 Apr, 2025 | 18.81 | 18.81 | 18.57 | 18.73 | 20.13 Thousand |
22 Apr, 2025 | 18.34 | 19.0 | 18.34 | 18.8 | 31.1 Thousand |
21 Apr, 2025 | 20.2 | 20.2 | 18.16 | 19.11 | 19.13 Thousand |
17 Apr, 2025 | 18.69 | 19.26 | 18.59 | 18.64 | 18.7 Thousand |
16 Apr, 2025 | 18.46 | 18.63 | 18.31 | 18.63 | 31.9 Thousand |
15 Apr, 2025 | 18.37 | 18.94 | 18.37 | 18.67 | 27.42 Thousand |
14 Apr, 2025 | 18.47 | 18.96 | 18.47 | 18.8 | 41.03 Thousand |
11 Apr, 2025 | 18.75 | 19.07 | 18.4 | 19.07 | 50.03 Thousand |
PBCRF
GOS
TM17
SAG
VRVR
MSON-A