SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 20.89 20.89 20.89 20.89 -
25 Jan, 2024 20.89 20.89 20.89 20.89 177.00
24 Jan, 2024 22.0 22.0 22.0 22.0 -
23 Jan, 2024 22.0 22.0 22.0 22.0 -
22 Jan, 2024 22.26 22.26 21.4 22.0 773.00
19 Jan, 2024 21.83 21.83 21.83 21.83 -
18 Jan, 2024 21.83 21.83 21.83 21.83 387.00
17 Jan, 2024 20.89 21.9 20.89 21.9 719.00
16 Jan, 2024 21.31 21.81 21.31 21.81 1139.00
12 Jan, 2024 21.24 21.24 21.24 21.24 -