SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 21.78 22.04 21.69 22.04 6048.00
03 Feb, 2025 21.34 21.77 21.34 21.6 7900.00
31 Jan, 2025 21.89 22.06 21.79 21.83 7600.00
30 Jan, 2025 21.91 22.12 21.91 22.12 13.2 Thousand
29 Jan, 2025 21.66 22.21 21.66 22.21 4600.00
28 Jan, 2025 21.92 22.11 21.46 22.11 21.94 Thousand
27 Jan, 2025 21.49 21.87 21.49 21.7 14.2 Thousand
24 Jan, 2025 21.34 21.46 21.26 21.46 6235.00
23 Jan, 2025 21.03 21.03 20.68 20.68 10.46 Thousand
22 Jan, 2025 20.6 20.81 20.51 20.73 13.71 Thousand