Siemens Aktiengesellschaft (SIEGY)

USD 114.46

(2.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 100.35 101.69 100.23 100.64 142 Thousand
12 Mar, 2024 98.98 100.0 98.18 99.9 88.4 Thousand
11 Mar, 2024 98.31 98.86 97.89 98.52 91.4 Thousand
08 Mar, 2024 99.57 100.0 98.9 99.35 71.61 Thousand
07 Mar, 2024 98.81 99.64 98.63 99.58 222.92 Thousand
06 Mar, 2024 97.81 98.33 97.48 98.1 76.5 Thousand
05 Mar, 2024 97.44 97.89 96.32 96.72 159.9 Thousand
04 Mar, 2024 98.41 100.09 97.22 97.3 139.74 Thousand
01 Mar, 2024 98.45 98.45 97.8 98.12 122.3 Thousand
29 Feb, 2024 98.99 99.18 98.54 98.86 187.3 Thousand