Siemens Aktiengesellschaft (SIEGY)

USD 114.46

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 95.22 96.24 94.89 95.97 231.9 Thousand
26 Mar, 2024 95.21 95.54 94.51 94.63 158 Thousand
25 Mar, 2024 94.42 95.16 94.23 94.34 93.13 Thousand
22 Mar, 2024 94.46 95.13 94.25 94.82 78.1 Thousand
21 Mar, 2024 94.66 95.14 94.29 95.02 103.73 Thousand
20 Mar, 2024 95.77 97.01 94.58 97.01 140.31 Thousand
19 Mar, 2024 93.98 94.38 92.83 94.18 230 Thousand
18 Mar, 2024 101.97 101.97 99.47 99.76 89 Thousand
15 Mar, 2024 100.97 101.49 100.52 100.79 120.22 Thousand
14 Mar, 2024 101.24 101.24 99.39 99.77 95.5 Thousand