Siemens Aktiengesellschaft (SIEGY)
USD 114.46
(2.91%)
USD 114.46
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 93.16 | 93.92 | 92.18 | 93.73 | 133 Thousand |
| 10 Apr, 2024 | 93.24 | 94.48 | 92.98 | 93.64 | 73.7 Thousand |
| 09 Apr, 2024 | 95.4 | 95.55 | 93.95 | 94.43 | 255 Thousand |
| 08 Apr, 2024 | 94.24 | 94.74 | 93.99 | 94.57 | 355.4 Thousand |
| 05 Apr, 2024 | 93.32 | 93.83 | 93.02 | 93.64 | 109.1 Thousand |
| 04 Apr, 2024 | 95.78 | 95.99 | 93.8 | 93.8 | 111.92 Thousand |
| 03 Apr, 2024 | 94.58 | 95.84 | 94.58 | 95.38 | 81.4 Thousand |
| 02 Apr, 2024 | 94.68 | 94.8 | 94.24 | 94.62 | 62.7 Thousand |
| 01 Apr, 2024 | 95.5 | 96.02 | 94.89 | 95.4 | 67 Thousand |
| 28 Mar, 2024 | 95.62 | 95.8 | 95.3 | 95.43 | 79.9 Thousand |
BBXIA
CTCX
BGAVF
0ZNF
DARE
CLPHF