USD 0.7
(-39.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 0.31 | 0.35 | 0.31 | 0.32 | 15.69 Thousand |
12 Feb, 2024 | 0.3 | 0.34 | 0.3 | 0.34 | 19.83 Thousand |
09 Feb, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 21.06 Thousand |
08 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 21.93 Thousand |
07 Feb, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 8335.00 |
06 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 12.12 Thousand |
05 Feb, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 46.2 Thousand |
02 Feb, 2024 | 0.11 | 0.33 | 0.11 | 0.31 | 16.93 Thousand |
01 Feb, 2024 | 0.33 | 0.33 | 0.3 | 0.33 | 27.95 Thousand |
31 Jan, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 22.57 Thousand |
6682
WGN
3653
6758
WIHL
NIL-B