USD 0.7
(-39.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.34 | 0.34 | 0.11 | 0.3 | 336.5 Thousand |
12 Jan, 2024 | 0.33 | 0.38 | 0.33 | 0.34 | 13.91 Thousand |
11 Jan, 2024 | 0.33 | 0.38 | 0.33 | 0.38 | 17.24 Thousand |
10 Jan, 2024 | 0.32 | 0.38 | 0.32 | 0.33 | 33.76 Thousand |
09 Jan, 2024 | 0.11 | 0.4 | 0.11 | 0.33 | 36.08 Thousand |
08 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 7178.00 |
05 Jan, 2024 | 0.33 | 0.35 | 0.33 | 0.34 | 29.43 Thousand |
04 Jan, 2024 | 0.31 | 0.36 | 0.31 | 0.35 | 127.35 Thousand |
03 Jan, 2024 | 0.36 | 0.37 | 0.31 | 0.32 | 32.26 Thousand |
02 Jan, 2024 | 0.11 | 0.35 | 0.11 | 0.35 | 26.01 Thousand |
6682
WGN
3653
6758
WIHL
NIL-B