USD 0.7
(-39.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 8138.00 |
12 Mar, 2024 | 0.11 | 0.34 | 0.11 | 0.33 | 146.28 Thousand |
11 Mar, 2024 | 0.34 | 0.34 | 0.3 | 0.34 | 17.32 Thousand |
08 Mar, 2024 | 0.34 | 0.38 | 0.34 | 0.34 | 16.35 Thousand |
07 Mar, 2024 | 0.11 | 0.34 | 0.11 | 0.34 | 4355.00 |
06 Mar, 2024 | 0.33 | 0.38 | 0.33 | 0.38 | 39.88 Thousand |
05 Mar, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 54.16 Thousand |
04 Mar, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 21.66 Thousand |
01 Mar, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 30.6 Thousand |
29 Feb, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 19.43 Thousand |
6682
WGN
3653
6758
WIHL
NIL-B