Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.12 | 7.2 | 7.08 | 7.2 | 9600.00 |
| 29 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 2932.00 |
| 28 May, 2025 | 7.17 | 7.18 | 7.15 | 7.15 | 5603.00 |
| 27 May, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 23 May, 2025 | 7.16 | 7.23 | 7.16 | 7.23 | 6600.00 |
| 22 May, 2025 | 7.08 | 7.08 | 7.06 | 7.06 | 1134.00 |
| 21 May, 2025 | 7.14 | 7.27 | 7.14 | 7.27 | 1200.00 |
| 20 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 19 May, 2025 | 7.12 | 7.14 | 7.11 | 7.13 | 1400.00 |
| 16 May, 2025 | 7.29 | 7.29 | 7.25 | 7.25 | 1100.00 |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO