USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.86 | 0.95 | 0.82 | 0.86 | 37.84 Thousand |
20 Sep, 2023 | 0.9 | 1.0 | 0.8 | 0.9 | 26.53 Thousand |
19 Sep, 2023 | 0.96 | 0.98 | 0.9 | 0.9 | 28.5 Thousand |
18 Sep, 2023 | 0.97 | 0.98 | 0.94 | 0.97 | 12.47 Thousand |
15 Sep, 2023 | 0.95 | 1.05 | 0.94 | 0.96 | 106.44 Thousand |
14 Sep, 2023 | 0.91 | 1.04 | 0.91 | 0.98 | 59 Thousand |
OIG
FEX
PRX
MAG
3156
IBC