USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.71 | 0.79 | 0.7 | 0.72 | 16.71 Thousand |
10 Oct, 2023 | 0.7 | 0.75 | 0.69 | 0.71 | 26.45 Thousand |
09 Oct, 2023 | 0.72 | 0.8 | 0.68 | 0.7 | 53.24 Thousand |
06 Oct, 2023 | 0.71 | 0.78 | 0.71 | 0.73 | 36.36 Thousand |
05 Oct, 2023 | 0.75 | 0.8 | 0.71 | 0.71 | 20.77 Thousand |
04 Oct, 2023 | 0.71 | 0.8 | 0.71 | 0.8 | 15.51 Thousand |
03 Oct, 2023 | 0.79 | 0.81 | 0.74 | 0.74 | 37.72 Thousand |
02 Oct, 2023 | 0.79 | 0.85 | 0.79 | 0.81 | 22.12 Thousand |
29 Sep, 2023 | 0.85 | 0.85 | 0.79 | 0.79 | 58.19 Thousand |
28 Sep, 2023 | 0.79 | 0.85 | 0.79 | 0.83 | 16.12 Thousand |
OIG
FEX
PRX
MAG
3156
IBC