Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.76 0.76 0.76 0.76 -
04 Apr, 2025 0.76 0.76 0.76 0.76 -
03 Apr, 2025 0.76 0.76 0.76 0.76 -
02 Apr, 2025 0.76 0.76 0.76 0.76 -
01 Apr, 2025 0.76 0.76 0.76 0.76 -
31 Mar, 2025 0.76 0.76 0.76 0.76 -
28 Mar, 2025 0.76 0.76 0.76 0.76 400.00
27 Mar, 2025 0.66 0.66 0.66 0.66 -
26 Mar, 2025 0.66 0.66 0.66 0.66 -
25 Mar, 2025 0.66 0.66 0.66 0.66 -