Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.66 0.66 0.66 0.66 -
19 Feb, 2025 0.66 0.66 0.66 0.66 -
18 Feb, 2025 0.66 0.66 0.66 0.66 -
14 Feb, 2025 0.66 0.66 0.66 0.66 1000.00
13 Feb, 2025 0.66 0.66 0.66 0.66 1000.00
12 Feb, 2025 0.66 0.66 0.66 0.66 -
11 Feb, 2025 0.66 0.66 0.66 0.66 1000.00
10 Feb, 2025 0.66 0.66 0.66 0.66 -
07 Feb, 2025 0.66 0.66 0.66 0.66 -
06 Feb, 2025 0.66 0.66 0.66 0.66 -