Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 20.56 20.56 20.56 20.56 -
12 Feb, 2024 20.56 20.56 20.56 20.56 -
09 Feb, 2024 20.56 20.56 20.56 20.56 -
08 Feb, 2024 20.56 20.56 20.56 20.56 -
07 Feb, 2024 20.56 20.56 20.56 20.56 -
06 Feb, 2024 20.56 20.56 20.56 20.56 -
05 Feb, 2024 20.56 20.56 20.56 20.56 -
02 Feb, 2024 20.56 20.56 20.56 20.56 -
01 Feb, 2024 20.56 20.56 20.56 20.56 -
31 Jan, 2024 20.56 20.56 20.56 20.56 -