Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 20.56 20.56 20.56 20.56 -
07 Mar, 2024 20.56 20.56 20.56 20.56 -
06 Mar, 2024 20.56 20.56 20.56 20.56 -
05 Mar, 2024 20.56 20.56 20.56 20.56 -
04 Mar, 2024 20.56 20.56 20.56 20.56 -
01 Mar, 2024 20.56 20.56 20.56 20.56 -
29 Feb, 2024 20.56 20.56 20.56 20.56 -
28 Feb, 2024 20.56 20.56 20.56 20.56 -
27 Feb, 2024 20.56 20.56 20.56 20.56 -
26 Feb, 2024 20.56 20.56 20.56 20.56 -