Sharing Services Global Corporation (SHRG)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.92 | 3.99 | 3.64 | 3.64 | 145.00 |
| 07 Dec, 2023 | 3.64 | 4.62 | 3.64 | 4.26 | 164.00 |
| 06 Dec, 2023 | 4.34 | 4.48 | 3.92 | 3.92 | 88.00 |
| 05 Dec, 2023 | 3.92 | 4.37 | 3.92 | 4.34 | 96.00 |
| 04 Dec, 2023 | 3.92 | 4.48 | 3.92 | 4.34 | 257.00 |
| 01 Dec, 2023 | 4.2 | 4.51 | 4.2 | 4.51 | 105.00 |
| 30 Nov, 2023 | 4.34 | 4.62 | 3.99 | 4.2 | 182.00 |
| 29 Nov, 2023 | 4.2 | 4.55 | 4.2 | 4.34 | 132.00 |
| 28 Nov, 2023 | 4.2 | 4.54 | 3.64 | 4.54 | 34.00 |
| 27 Nov, 2023 | 4.76 | 4.76 | 2.94 | 4.41 | 32.00 |
NFG
LIFCO-B
600778
KRSNAA
GNSS
300843