Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)

USD 6.83

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6.64 6.64 6.64 6.64 411.00
07 Dec, 2023 7.4 7.4 7.4 7.4 -
06 Dec, 2023 7.17 7.4 7.17 7.4 1321.00
05 Dec, 2023 6.83 6.83 6.83 6.83 334.00
04 Dec, 2023 6.94 6.94 6.94 6.94 -
01 Dec, 2023 6.94 6.94 6.94 6.94 314.00
30 Nov, 2023 7.37 7.37 7.37 7.37 100.00
29 Nov, 2023 7.37 7.37 7.34 7.37 600.00
28 Nov, 2023 7.68 7.68 7.68 7.68 -
27 Nov, 2023 7.68 7.68 7.68 7.68 -