Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.25 | 7.4 | 7.25 | 7.4 | 1000.00 |
| 08 Jan, 2024 | 7.35 | 7.46 | 7.25 | 7.46 | 1500.00 |
| 05 Jan, 2024 | 7.38 | 7.65 | 7.38 | 7.65 | 328.00 |
| 04 Jan, 2024 | 7.36 | 7.55 | 7.36 | 7.55 | 400.00 |
| 03 Jan, 2024 | 7.32 | 7.4 | 7.32 | 7.4 | 300.00 |
| 02 Jan, 2024 | 7.42 | 7.42 | 7.3 | 7.35 | 900.00 |
| 29 Dec, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 136.00 |
| 28 Dec, 2023 | 6.93 | 7.25 | 6.92 | 6.92 | 7300.00 |
| 27 Dec, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 920.00 |
| 26 Dec, 2023 | 7.25 | 7.33 | 7.17 | 7.33 | 3731.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC