Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 4.35 4.35 4.35 4.35 -
19 Feb, 2025 4.35 4.35 4.35 4.35 -
18 Feb, 2025 4.35 4.35 4.35 4.35 -
14 Feb, 2025 4.35 4.35 4.35 4.35 -
13 Feb, 2025 4.35 4.35 4.35 4.35 -
12 Feb, 2025 4.35 4.35 4.35 4.35 -
11 Feb, 2025 4.35 4.35 4.35 4.35 -
10 Feb, 2025 4.35 4.35 4.35 4.35 115.00
07 Feb, 2025 4.09 4.09 4.09 4.09 -
06 Feb, 2025 4.09 4.09 4.09 4.09 -