Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4.09 4.09 4.09 4.09 -
04 Feb, 2025 4.09 4.09 4.09 4.09 -
03 Feb, 2025 4.09 4.09 4.09 4.09 -
31 Jan, 2025 4.09 4.09 4.09 4.09 -
30 Jan, 2025 4.09 4.09 4.09 4.09 -
29 Jan, 2025 4.09 4.09 4.09 4.09 -
28 Jan, 2025 4.09 4.09 4.09 4.09 216.00
27 Jan, 2025 4.3 4.3 4.3 4.3 -
24 Jan, 2025 4.3 4.3 4.3 4.3 -
23 Jan, 2025 4.08 4.3 4.08 4.3 2300.00