Schroders plc (SHNWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1100.00 |
| 07 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
HDFCAMC
8085
ALDVI
5607
SFFYF
ALGID