Schindler Holding AG (SHLRF)

USD 336.5

(6.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 215.8 215.8 215.8 215.8 -
21 Nov, 2023 215.8 215.8 215.8 215.8 -
20 Nov, 2023 215.8 215.8 215.8 215.8 -
17 Nov, 2023 213.0 215.8 213.0 215.8 100.00
16 Nov, 2023 205.0 205.0 205.0 205.0 -
15 Nov, 2023 205.0 205.0 205.0 205.0 -
14 Nov, 2023 205.0 205.0 205.0 205.0 -
13 Nov, 2023 205.0 205.0 205.0 205.0 100.00
10 Nov, 2023 199.5 199.5 199.5 199.5 -
09 Nov, 2023 199.5 199.5 199.5 199.5 100.00