Schindler Holding AG (SHLRF)

USD 334.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 251.1 251.1 251.1 251.1 -
27 Feb, 2024 251.1 251.1 251.1 251.1 -
26 Feb, 2024 251.1 251.1 251.1 251.1 -
23 Feb, 2024 254.0 257.87 251.1 251.1 100.00
22 Feb, 2024 249.5 249.5 249.5 249.5 -
21 Feb, 2024 249.5 249.5 249.5 249.5 -
20 Feb, 2024 249.5 249.5 249.5 249.5 -
16 Feb, 2024 249.5 249.5 249.5 249.5 -
15 Feb, 2024 249.5 249.5 249.5 249.5 100.00
14 Feb, 2024 235.5 235.5 235.5 235.5 400.00