Schindler Holding AG (SHLRF)
USD 336.5
(0.0%)
USD 336.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | - |
| 22 May, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | - |
| 21 May, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | - |
| 20 May, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | - |
| 17 May, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | - |
| 16 May, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | - |
| 15 May, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | - |
| 14 May, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | - |
| 13 May, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | - |
| 10 May, 2024 | 248.5 | 248.5 | 248.5 | 248.5 | 200.00 |
LOXLEY
HISNF
RC-PC
4139
4707
LAZ