Schindler Holding AG (SHLRF)

USD 336.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 253.0 253.0 253.0 253.0 100.00
22 Jul, 2024 252.94 252.94 252.94 252.94 100.00
19 Jul, 2024 251.99 251.99 251.99 251.99 100.00
18 Jul, 2024 255.0 255.0 255.0 255.0 -
17 Jul, 2024 255.0 255.0 255.0 255.0 100.00
16 Jul, 2024 255.0 255.0 255.0 255.0 100.00
15 Jul, 2024 255.0 255.0 255.0 255.0 1400.00
12 Jul, 2024 251.41 251.41 251.41 251.41 -
11 Jul, 2024 251.41 251.41 251.41 251.41 -
10 Jul, 2024 254.0 254.0 251.41 251.41 100.00