Schindler Holding AG (SHLRF)
USD 336.5
(0.0%)
USD 336.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 15 Oct, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 14 Oct, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 11 Oct, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 10 Oct, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 09 Oct, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 08 Oct, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 07 Oct, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | 300.00 |
| 04 Oct, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 03 Oct, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | - |
LOXLEY
HISNF
RC-PC
4139
4707
LAZ