Star Diamond Corporation (SHGDF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.04 0.04 0.03 0.03 112.5 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 -
07 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 3128.00
03 Oct, 2024 0.02 0.02 0.02 0.02 4000.00
02 Oct, 2024 0.02 0.02 0.02 0.02 3900.00
01 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Sep, 2024 0.02 0.02 0.02 0.02 4000.00
27 Sep, 2024 0.02 0.02 0.02 0.02 -
26 Sep, 2024 0.02 0.02 0.02 0.02 4000.00