Sherritt International Corporation (SHERF)
USD 0.1
(2.04%)
USD 0.1
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3300.00 |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3300.00 |
| 04 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 72.92 Thousand |
| 03 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 287 Thousand |
| 28 Feb, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
IVCB
GMGSF
DGR
JTAIZ
6824
SEPOF