Sherritt International Corporation (SHERF)
USD 0.1
(2.04%)
USD 0.1
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 128.8 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5223.00 |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5223.00 |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 53.12 Thousand |
| 24 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 105.8 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.7 Thousand |
IVCB
GMGSF
DGR
JTAIZ
6824
SEPOF